Berdasarkan Keputusan Menteri Keuangan
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Last Updated ( Monday, 02 August 2010 ) |
Senin, 02 Agustus 2010
Kurs Pajak 2 Agustus - 8 Agustus 2010
Rabu, 28 Juli 2010
Kurs pajak 26 Juli - 1 Agustus 2010
Berdasarkan Keputusan Menteri Keuangan
No. 778/KM.1/2010 tanggal 26 Juli 2010
Masa Berlaku : 26 Juli 2010 - 1 Agustus 2010
Mata Uang | Satuan | Nilai |
Dollar Amerika Serikat [ USD ] | 1 | 9052.00 |
Dolar Australia [ AUD ] | 1 | 7995.27 |
Dolar Canada [ CAD ] | 1 | 8666.51 |
Kroner Denmark [ DKK ] | 1 | 1563.64 |
Dolar Hongkong [ HKD ] | 1 | 1164.30 |
Ringgit Malaysia [ MYR ] | 1 | 2817.66 |
Dolar Selandia Baru [ NZD ] | 1 | 6491.37 |
Kroner Norwegia [ NOK ] | 1 | 1449.50 |
Poundsterling Inggris [ GBP ] | 1 | 13793.08 |
Dolar Singapura [ SGD ] | 1 | 6583.46 |
Kroner Swedia [ SEK ] | 1 | 1231.10 |
Franc Swiss [ CHF ] | 1 | 8628.84 |
Yen Jepang [ JPY ] | 100 | 10401.49 |
Kyat Burma [ BUK ] | 1 | 1406.93 |
Rupee India [ INR ] | 1 | 191.80 |
Dinar Kuwait [ KWD ] | 1 | 31382.07 |
Rupee Pakistan [ PKR ] | 1 | 105.84 |
Peso Philipina [ PHP ] | 1 | 194.92 |
Riyad Saudi Arabia [ SAR ] | 1 | 2413.72 |
Rupee Srilanka [ LKR ] | 1 | 80.25 |
Baht Thailand [ THB ] | 1 | 280.51 |
Dolar Brunei D. [ BND ] | 1 | 6583.85 |
EURO [ EUR ] | 1 | 11653.00 |
Yuan China [ CNY ] | 1 | 1335.46 |
Won Korea [ KRW ] | 1 | 7.51 |
Kurs pajak 19 Juli - 25 juli 2010
Berdasarkan Keputusan Menteri Keuangan
No. 749/KM.1/2010 tanggal 19 Juli 2010
Masa Berlaku : 19 Juli 2010 - 25 Juli 2010
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 9050.00
Dolar Australia [ AUD ] 1 7977.94
Dolar Canada [ CAD ] 1 8737.71
Kroner Denmark [ DKK ] 1 1552.52
Dolar Hongkong [ HKD ] 1 1164.69
Ringgit Malaysia [ MYR ] 1 2825.65
Dolar Selandia Baru [ NZD ] 1 6528.85
Kroner Norwegia [ NOK ] 1 1452.00
Poundsterling Inggris [ GBP ] 1 13822.97
Dolar Singapura [ SGD ] 1 6575.89
Kroner Swedia [ SEK ] 1 1229.05
Franc Swiss [ CHF ] 1 8617.08
Yen Jepang [ JPY ] 100 10274.75
Kyat Burma [ BUK ] 1 1409.40
Rupee India [ INR ] 1 193.72
Dinar Kuwait [ KWD ] 1 31265.92
Rupee Pakistan [ PKR ] 1 105.65
Peso Philipina [ PHP ] 1 195.39
Riyad Saudi Arabia [ SAR ] 1 2413.20
Rupee Srilanka [ LKR ] 1 80.09
Baht Thailand [ THB ] 1 280.17
Dolar Brunei D. [ BND ] 1 6576.56
EURO [ EUR ] 1 11572.05
Yuan China [ CNY ] 1 1335.92
Won Korea [ KRW ] 1 7.52
No. 749/KM.1/2010 tanggal 19 Juli 2010
Masa Berlaku : 19 Juli 2010 - 25 Juli 2010
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 9050.00
Dolar Australia [ AUD ] 1 7977.94
Dolar Canada [ CAD ] 1 8737.71
Kroner Denmark [ DKK ] 1 1552.52
Dolar Hongkong [ HKD ] 1 1164.69
Ringgit Malaysia [ MYR ] 1 2825.65
Dolar Selandia Baru [ NZD ] 1 6528.85
Kroner Norwegia [ NOK ] 1 1452.00
Poundsterling Inggris [ GBP ] 1 13822.97
Dolar Singapura [ SGD ] 1 6575.89
Kroner Swedia [ SEK ] 1 1229.05
Franc Swiss [ CHF ] 1 8617.08
Yen Jepang [ JPY ] 100 10274.75
Kyat Burma [ BUK ] 1 1409.40
Rupee India [ INR ] 1 193.72
Dinar Kuwait [ KWD ] 1 31265.92
Rupee Pakistan [ PKR ] 1 105.65
Peso Philipina [ PHP ] 1 195.39
Riyad Saudi Arabia [ SAR ] 1 2413.20
Rupee Srilanka [ LKR ] 1 80.09
Baht Thailand [ THB ] 1 280.17
Dolar Brunei D. [ BND ] 1 6576.56
EURO [ EUR ] 1 11572.05
Yuan China [ CNY ] 1 1335.92
Won Korea [ KRW ] 1 7.52
Minggu, 11 Juli 2010
Kurs Pajak 12 Juli - 18 Juli 2010
Monday, 12 July 2010 | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Berdasarkan Keputusan Menteri Keuangan
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Kamis, 08 Juli 2010
Kurs Pajak (5 Juli 2010 - 11 Juli 2010)
Berdasarkan Keputusan Menteri Keuangan
No. 470/KM.1/2010 tanggal 5 Juli 2010
Masa Berlaku : 5 Juli 2010 - 11 Juli 2010
Mata Uang | Satuan | Nilai |
Dollar Amerika Serikat [ USD ] | 1 | 9056.00 |
Dolar Australia [ AUD ] | 1 | 7706.29 |
Dolar Canada [ CAD ] | 1 | 8589.59 |
Kroner Denmark [ DKK ] | 1 | 1501.21 |
Dolar Hongkong [ HKD ] | 1 | 1162.84 |
Ringgit Malaysia [ MYR ] | 1 | 2801.98 |
Dolar Selandia Baru [ NZD ] | 1 | 6285.05 |
Kroner Norwegia [ NOK ] | 1 | 1402.37 |
Poundsterling Inggris [ GBP ] | 1 | 13668.76 |
Dolar Singapura [ SGD ] | 1 | 6494.36 |
Kroner Swedia [ SEK ] | 1 | 1170.25 |
Franc Swiss [ CHF ] | 1 | 8437.37 |
Yen Jepang [ JPY ] | 100 | 10240.64 |
Kyat Burma [ BUK ] | 1 | 1407.21 |
Rupee India [ INR ] | 1 | 195.04 |
Dinar Kuwait [ KWD ] | 1 | 31133.11 |
Rupee Pakistan [ PKR ] | 1 | 105.91 |
Peso Philipina [ PHP ] | 1 | 195.17 |
Riyad Saudi Arabia [ SAR ] | 1 | 2414.71 |
Rupee Srilanka [ LKR ] | 1 | 79.75 |
Baht Thailand [ THB ] | 1 | 279.64 |
Dolar Brunei D. [ BND ] | 1 | 6493.90 |
EURO [ EUR ] | 1 | 11183.80 |
Yuan China [ CNY ] | 1 | 1334.48 |
Won Korea [ KRW ] | 1 | 7.44 |
Minggu, 27 Juni 2010
kurs pajak (28-6-2010 s.d 4-7-2010)
# | MataUang | Negara | Rp | Dev (Rp) | Dev (%) |
---|---|---|---|---|---|
1 | 1 USD | Amerika Serikat | 9,032.50 | -125.50 | -1.370 |
2 | 1 AUD | Australia | 7,887.63 | -34.22 | -0.432 |
3 | 1 BND | Brunei Darussalam | 6,517.66 | -56.73 | -0.863 |
4 | 1 CAD | Canada | 8,741.83 | -166.56 | -1.870 |
5 | 1 CNY | China | 1,327.14 | -13.39 | -0.999 |
6 | 1 DKK | Denmark | 1,492.30 | -25.44 | -1.676 |
7 | 1 EUR | Euro | 11,105.68 | -183.94 | -1.629 |
8 | 1 HKD | Hongkong | 1,161.59 | -14.21 | -1.209 |
9 | 1 INR | India | 195.77 | -1.25 | -0.634 |
10 | 1 GBP | Inggris | 13,441.04 | -96.68 | -0.714 |
11 | 100 JPY | Jepang | 10,006.92 | -26.61 | -0.265 |
12 | 1 KRW | Korea | 7.64 | 0.11 | 1.461 |
13 | 1 KWD | Kuwait | 30,999.57 | -428.02 | -1.362 |
14 | 1 MYR | Malaysia | 2,809.81 | 3.96 | 0.141 |
15 | 1 MMK | Myanmar | 1,403.12 | -21.17 | -1.486 |
16 | 1 NOK | Norwegia | 1,395.64 | -38.92 | -2.713 |
17 | 1 PKR | Pakistan | 105.77 | -1.53 | -1.426 |
18 | 1 PHP | Philipina | 196.85 | -1.27 | -0.641 |
19 | 1 SAR | Saudi Arabia | 2,408.46 | -33.52 | -1.373 |
20 | 1 NZD | Selandia Baru | 6,397.27 | -13.51 | -0.211 |
21 | 1 SGD | Singapura | 6,520.48 | -53.63 | -0.816 |
22 | 1 LKR | Sri Lanka | 79.51 | -1.15 | -1.426 |
23 | 1 SEK | Swedia | 1,161.67 | -16.26 | -1.380 |
24 | 1 CHF | Swiss | 8,156.31 | 23.38 | 0.287 |
25 | 1 THB | Thailand | 279.25 | -3.51 | -1.241 |
Rabu, 23 Juni 2010
kurs pajak (21-6-2010 s.d 27-6-2010)
# | Mata Uang | Negara | Rp | Dev (Rp) | Dev (%) |
---|---|---|---|---|---|
1 | 1 USD | Amerika Serikat | 9,158.00 | -85.20 | -0.922 |
2 | 1 AUD | Australia | 7,921.85 | 226.89 | 2.949 |
3 | 1 BND | Brunei Darussalam | 6,574.39 | 21.81 | 0.333 |
4 | 1 CAD | Canada | 8,908.39 | 47.96 | 0.541 |
5 | 1 CNY | China | 1,340.53 | -12.79 | -0.945 |
6 | 1 DKK | Denmark | 1,517.74 | 24.14 | 1.616 |
7 | 1 EUR | Euro | 11,289.62 | 178.74 | 1.609 |
8 | 1 HKD | Hongkong | 1,175.80 | -9.37 | -0.791 |
9 | 1 INR | India | 197.02 | 0.39 | 0.198 |
10 | 1 GBP | Inggris | 13,537.72 | 61.13 | 0.454 |
11 | 100 JPY | Jepang | 10,033.53 | -78.50 | -0.776 |
12 | 1 KRW | Korea | 7.53 | 0.09 | 1.210 |
13 | 1 KWD | Kuwait | 31,427.59 | -200.13 | -0.633 |
14 | 1 MYR | Malaysia | 2,805.85 | 14.69 | 0.526 |
15 | 1 MMK | Myanmar | 1,424.29 | -12.51 | -0.871 |
16 | 1 NOK | Norwegia | 1,434.56 | 32.85 | 2.344 |
17 | 1 PKR | Pakistan | 107.30 | -0.86 | -0.795 |
18 | 1 PHP | Philipina | 198.12 | -0.01 | -0.005 |
19 | 1 SAR | Saudi Arabia | 2,441.98 | -22.82 | -0.926 |
20 | 1 NZD | Selandia Baru | 6,410.78 | 193.43 | 3.111 |
21 | 1 SGD | Singapura | 6,574.11 | 22.46 | 0.343 |
22 | 1 LKR | Sri Lanka | 80.66 | -0.67 | -0.824 |
23 | 1 SEK | Swedia | 1,177.93 | 22.75 | 1.969 |
24 | 1 CHF | Swiss | 8,132.93 | 95.36 | 1.186 |
25 | 1 THB | Thailand | 282.76 | -1.26 | -0.444 |
Langganan:
Postingan (Atom)