Senin, 02 Agustus 2010

Kurs Pajak 2 Agustus - 8 Agustus 2010

Berdasarkan Keputusan Menteri Keuangan
No. 802/KM.1/2010 tanggal 2 Agustus 2010
Masa Berlaku : 2 Agustus 2010 - 8 Agustus 2010

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 9009.00
Dolar Australia [ AUD ] 1 8104.14
Dolar Canada [ CAD ] 1 8696.45
Kroner Denmark [ DKK ] 1 1574.52
Dolar Hongkong [ HKD ] 1 1159.96
Ringgit Malaysia [ MYR ] 1 2821.78
Dolar Selandia Baru [ NZD ] 1 6557.29
Kroner Norwegia [ NOK ] 1 1468.01
Poundsterling Inggris [ GBP ] 1 14037.46
Dolar Singapura [ SGD ] 1 6606.97
Kroner Swedia [ SEK ] 1 1239.22
Franc Swiss [ CHF ] 1 8585.40
Yen Jepang [ JPY ] 100 10338.54
Kyat Burma [ BUK ] 1 1400.10
Rupee India [ INR ] 1 192.68
Dinar Kuwait [ KWD ] 1 31300.81
Rupee Pakistan [ PKR ] 1 105.30
Peso Philipina [ PHP ] 1 196.52
Riyad Saudi Arabia [ SAR ] 1 2402.29
Rupee Srilanka [ LKR ] 1 79.96
Baht Thailand [ THB ] 1 279.44
Dolar Brunei D. [ BND ] 1 6607.36
EURO [ EUR ] 1 11733.86
Yuan China [ CNY ] 1 1329.19
Won Korea [ KRW ] 1 7.60
Last Updated ( Monday, 02 August 2010 )

Rabu, 28 Juli 2010

Kurs pajak 26 Juli - 1 Agustus 2010

Berdasarkan Keputusan Menteri Keuangan
No. 778/KM.1/2010 tanggal 26 Juli 2010
Masa Berlaku : 26 Juli 2010 - 1 Agustus 2010

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 9052.00
Dolar Australia [ AUD ] 1 7995.27
Dolar Canada [ CAD ] 1 8666.51
Kroner Denmark [ DKK ] 1 1563.64
Dolar Hongkong [ HKD ] 1 1164.30
Ringgit Malaysia [ MYR ] 1 2817.66
Dolar Selandia Baru [ NZD ] 1 6491.37
Kroner Norwegia [ NOK ] 1 1449.50
Poundsterling Inggris [ GBP ] 1 13793.08
Dolar Singapura [ SGD ] 1 6583.46
Kroner Swedia [ SEK ] 1 1231.10
Franc Swiss [ CHF ] 1 8628.84
Yen Jepang [ JPY ] 100 10401.49
Kyat Burma [ BUK ] 1 1406.93
Rupee India [ INR ] 1 191.80
Dinar Kuwait [ KWD ] 1 31382.07
Rupee Pakistan [ PKR ] 1 105.84
Peso Philipina [ PHP ] 1 194.92
Riyad Saudi Arabia [ SAR ] 1 2413.72
Rupee Srilanka [ LKR ] 1 80.25
Baht Thailand [ THB ] 1 280.51
Dolar Brunei D. [ BND ] 1 6583.85
EURO [ EUR ] 1 11653.00
Yuan China [ CNY ] 1 1335.46
Won Korea [ KRW ] 1 7.51

Kurs pajak 19 Juli - 25 juli 2010

Berdasarkan Keputusan Menteri Keuangan
No. 749/KM.1/2010 tanggal 19 Juli 2010
Masa Berlaku : 19 Juli 2010 - 25 Juli 2010
Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 9050.00
Dolar Australia [ AUD ] 1 7977.94
Dolar Canada [ CAD ] 1 8737.71
Kroner Denmark [ DKK ] 1 1552.52
Dolar Hongkong [ HKD ] 1 1164.69
Ringgit Malaysia [ MYR ] 1 2825.65
Dolar Selandia Baru [ NZD ] 1 6528.85
Kroner Norwegia [ NOK ] 1 1452.00
Poundsterling Inggris [ GBP ] 1 13822.97
Dolar Singapura [ SGD ] 1 6575.89
Kroner Swedia [ SEK ] 1 1229.05
Franc Swiss [ CHF ] 1 8617.08
Yen Jepang [ JPY ] 100 10274.75
Kyat Burma [ BUK ] 1 1409.40
Rupee India [ INR ] 1 193.72
Dinar Kuwait [ KWD ] 1 31265.92
Rupee Pakistan [ PKR ] 1 105.65
Peso Philipina [ PHP ] 1 195.39
Riyad Saudi Arabia [ SAR ] 1 2413.20
Rupee Srilanka [ LKR ] 1 80.09
Baht Thailand [ THB ] 1 280.17
Dolar Brunei D. [ BND ] 1 6576.56
EURO [ EUR ] 1 11572.05
Yuan China [ CNY ] 1 1335.92
Won Korea [ KRW ] 1 7.52

Minggu, 11 Juli 2010

Kurs Pajak 12 Juli - 18 Juli 2010

Monday, 12 July 2010

Berdasarkan Keputusan Menteri Keuangan
No. 736/KM.1/2010 tanggal 12 Juli 2010
Masa Berlaku : 12 Juli 2010 - 18 Juli 2010

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 9062.00
Dolar Australia [ AUD ] 1 7810.18
Dolar Canada [ CAD ] 1 8630.64
Kroner Denmark [ DKK ] 1 1536.40
Dolar Hongkong [ HKD ] 1 1163.54
Ringgit Malaysia [ MYR ] 1 2825.96
Dolar Selandia Baru [ NZD ] 1 6349.56
Kroner Norwegia [ NOK ] 1 1418.53
Poundsterling Inggris [ GBP ] 1 13737.63
Dolar Singapura [ SGD ] 1 6548.35
Kroner Swedia [ SEK ] 1 1195.73
Franc Swiss [ CHF ] 1 8587.95
Yen Jepang [ JPY ] 100 10301.71
Kyat Burma [ BUK ] 1 1408.11
Rupee India [ INR ] 1 193.23
Dinar Kuwait [ KWD ] 1 31288.20
Rupee Pakistan [ PKR ] 1 105.85
Peso Philipina [ PHP ] 1 195.16
Riyad Saudi Arabia [ SAR ] 1 2416.51
Rupee Srilanka [ LKR ] 1 79.90
Baht Thailand [ THB ] 1 279.43
Dolar Brunei D. [ BND ] 1 6544.76
EURO [ EUR ] 1 11452.19
Yuan China [ CNY ] 1 1337.21
Won Korea [ KRW ] 1 7.46

Kamis, 08 Juli 2010

Kurs Pajak (5 Juli 2010 - 11 Juli 2010)

Berdasarkan Keputusan Menteri Keuangan
No. 470/KM.1/2010 tanggal 5 Juli 2010
Masa Berlaku : 5 Juli 2010 - 11 Juli 2010

Mata Uang Satuan Nilai
Dollar Amerika Serikat [ USD ] 1 9056.00
Dolar Australia [ AUD ] 1 7706.29
Dolar Canada [ CAD ] 1 8589.59
Kroner Denmark [ DKK ] 1 1501.21
Dolar Hongkong [ HKD ] 1 1162.84
Ringgit Malaysia [ MYR ] 1 2801.98
Dolar Selandia Baru [ NZD ] 1 6285.05
Kroner Norwegia [ NOK ] 1 1402.37
Poundsterling Inggris [ GBP ] 1 13668.76
Dolar Singapura [ SGD ] 1 6494.36
Kroner Swedia [ SEK ] 1 1170.25
Franc Swiss [ CHF ] 1 8437.37
Yen Jepang [ JPY ] 100 10240.64
Kyat Burma [ BUK ] 1 1407.21
Rupee India [ INR ] 1 195.04
Dinar Kuwait [ KWD ] 1 31133.11
Rupee Pakistan [ PKR ] 1 105.91
Peso Philipina [ PHP ] 1 195.17
Riyad Saudi Arabia [ SAR ] 1 2414.71
Rupee Srilanka [ LKR ] 1 79.75
Baht Thailand [ THB ] 1 279.64
Dolar Brunei D. [ BND ] 1 6493.90
EURO [ EUR ] 1 11183.80
Yuan China [ CNY ] 1 1334.48
Won Korea [ KRW ] 1 7.44

Minggu, 27 Juni 2010

kurs pajak (28-6-2010 s.d 4-7-2010)

#MataUangNegaraRpDev (Rp)Dev (%)
1 1 USDAmerika Serikat9,032.50-125.50-1.370
2 1 AUDAustralia7,887.63-34.22-0.432
3 1 BNDBrunei Darussalam6,517.66-56.73-0.863
4 1 CADCanada8,741.83-166.56-1.870
5 1 CNYChina1,327.14-13.39-0.999
6 1 DKKDenmark1,492.30-25.44-1.676
7 1 EUREuro11,105.68-183.94-1.629
8 1 HKDHongkong1,161.59-14.21-1.209
9 1 INRIndia195.77-1.25-0.634
10 1 GBPInggris13,441.04-96.68-0.714
11 100 JPYJepang10,006.92-26.61-0.265
12 1 KRWKorea7.640.111.461
13 1 KWDKuwait30,999.57-428.02-1.362
14 1 MYRMalaysia2,809.813.960.141
15 1 MMKMyanmar 1,403.12-21.17-1.486
16 1 NOKNorwegia1,395.64-38.92-2.713
17 1 PKRPakistan105.77-1.53-1.426
18 1 PHPPhilipina196.85-1.27-0.641
19 1 SARSaudi Arabia2,408.46-33.52-1.373
20 1 NZDSelandia Baru6,397.27-13.51-0.211
21 1 SGDSingapura6,520.48-53.63-0.816
22 1 LKRSri Lanka79.51-1.15-1.426
23 1 SEKSwedia1,161.67-16.26-1.380
24 1 CHFSwiss8,156.3123.380.287
25 1 THBThailand279.25-3.51-1.241

Rabu, 23 Juni 2010

kurs pajak (21-6-2010 s.d 27-6-2010)

#Mata UangNegaraRpDev (Rp)Dev (%)
1 1 USDAmerika Serikat9,158.00-85.20-0.922
2 1 AUDAustralia7,921.85226.892.949
3 1 BNDBrunei Darussalam6,574.3921.810.333
4 1 CADCanada8,908.3947.960.541
5 1 CNYChina1,340.53-12.79-0.945
6 1 DKKDenmark1,517.7424.141.616
7 1 EUREuro11,289.62178.741.609
8 1 HKDHongkong1,175.80-9.37-0.791
9 1 INRIndia197.020.390.198
10 1 GBPInggris13,537.7261.130.454
11 100 JPYJepang10,033.53-78.50-0.776
12 1 KRWKorea7.530.091.210
13 1 KWDKuwait31,427.59-200.13-0.633
14 1 MYRMalaysia2,805.8514.690.526
15 1 MMKMyanmar 1,424.29-12.51-0.871
16 1 NOKNorwegia1,434.5632.852.344
17 1 PKRPakistan107.30-0.86-0.795
18 1 PHPPhilipina198.12-0.01-0.005
19 1 SARSaudi Arabia2,441.98-22.82-0.926
20 1 NZDSelandia Baru6,410.78193.433.111
21 1 SGDSingapura6,574.1122.460.343
22 1 LKRSri Lanka80.66-0.67-0.824
23 1 SEKSwedia1,177.9322.751.969
24 1 CHFSwiss8,132.9395.361.186
25 1 THBThailand282.76-1.26-0.444